艾达币
ADA · 美元计价
$0.163
≈ ￥1.0758
-4.23% (-$0.01)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1702
24H 成交量
$1,692.32万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -3.04% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.30万 | $4,338.52万 | -2.28% |
| 184 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $86.64万 | $844.04万 | -4.02% |
| 102 |
ARArweave
|
$2.801 | $3.13 | $2.78 | $234.50万 | $1.99亿 | -6.38% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.16% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.31万 | $926.08万 | -5.51% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1073 | $0.1377 | $0.1025 | $1,276.69万 | $1,135.69万 | 4.58% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.80万 | $884.63万 | -3.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 66 |
NBISBNBISB
|
$112.79 | $128.18 | $109.20 | $514.38万 | — | -10.01% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 114 |
SEISei
|
$0.04086 | $0.04448 | $0.04073 | $188.25万 | $2.92亿 | -4.76% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.82万 | $1.02亿 | -2.93% |