Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 05:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ENSEthereum Name Service	$4.42	$4.53	$4.32	$31.85万	$1.55亿	-1.56%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.10万	$4,231.14万	-1.25%
58	PARTIParticle Network	$0.0351	$0.0495	$0.0341	$737.11万	$815.69万	-28.51%
127	ARArweave	$3.229	$3.33	$3.12	$165.52万	$2.08亿	0.12%
528	ANKRAnkr	$0.0037	$0.00387	$0.00363	$19.93万	$3,663.19万	-3.90%
238	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$72.39万	$956.54万	-2.61%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.01%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.72万	$1,099.42万	1.55%
555	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$17.67万	$4,475.09万	-0.64%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
180	GNSGains Network	$0.37	$0.412	$0.356	$102.33万	$936.05万	-7.50%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
107	NBISBNBISB	$139.4	$146.56	$131.10	$231.47万	—	-2.13%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
42	ONDOOndo	$0.3675	$0.3841	$0.3563	$1,110.12万	$17.59亿	-1.16%
114	SEISei	$0.04364	$0.04498	$0.04253	$204.10万	$2.89亿	-1.76%
673	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.23万	$1,802.03万	-0.47%
391	1INCH1INCH	$0.0753	$0.0782	$0.0739	$34.51万	$1.06亿	-3.59%