Nervos Network

CKB · 美元计价

$0.000923

≈ ￥0.0060918

0.11% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000922

24H 成交量

$20.63万

流通市值

$4,554.64万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ENSEthereum Name Service	$4.4	$4.53	$4.32	$34.07万	$1.55亿	-1.35%
670	XNO纳米币	$0.316	$0.326	$0.313	$5.51万	$4,231.14万	-0.94%
61	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$665.58万	$815.69万	-16.74%
123	ARArweave	$3.254	$3.33	$3.12	$172.40万	$2.08亿	1.59%
529	ANKRAnkr	$0.00368	$0.00385	$0.00363	$20.07万	$3,663.19万	-4.17%
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.08万	$956.54万	-1.32%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.95亿	-0.01%
206	BERABerachain	$0.1041	$0.1065	$0.1001	$87.86万	$1,099.42万	1.66%
563	1MBABYDOGEBaby Doge Coin	$0.0002947	$0.0003012	$0.0002899	$16.45万	$4,475.09万	0.07%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
190	GNSGains Network	$0.367	$0.412	$0.356	$94.05万	$936.05万	-4.68%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
98	NBISBNBISB	$144.88	$146.56	$131.10	$282.60万	—	1.27%
640	GPROBGPROB	$0.77	$0.9	$0.74	$9.32万	—	-13.48%
42	ONDOOndo	$0.3676	$0.3841	$0.3563	$1,075.08万	$17.59亿	-1.24%
116	SEISei	$0.04404	$0.04498	$0.04253	$196.77万	$2.89亿	0.25%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.30万	$1,802.03万	0.23%
396	1INCH1INCH	$0.075	$0.0776	$0.0739	$33.54万	$1.06亿	-3.10%