EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 11:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ENSEthereum Name Service	$4.41	$4.53	$4.32	$35.94万	$1.55亿	-1.12%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.66万	$4,231.14万	-0.31%
63	PARTIParticle Network	$0.037	$0.044	$0.0341	$632.34万	$815.69万	-11.48%
122	ARArweave	$3.25	$3.33	$3.12	$176.63万	$2.08亿	1.53%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.41%
226	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.48万	$956.54万	-1.32%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
197	BERABerachain	$0.1047	$0.1065	$0.1001	$90.13万	$1,099.42万	2.95%
568	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003012	$0.0002899	$16.17万	$4,475.09万	-0.71%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.09万	$936.05万	-7.18%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
98	NBISBNBISB	$147.96	$149.00	$131.10	$295.65万	—	4.21%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-10.23%
43	ONDOOndo	$0.369	$0.3841	$0.3563	$1,058.00万	$17.59亿	-1.68%
119	SEISei	$0.04408	$0.04498	$0.04253	$196.36万	$2.89亿	-0.07%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.38万	$1,802.03万	0.47%
391	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.53万	$1.06亿	-3.12%