Prometeus
PROM · 美元计价
$4.636
≈ ￥30.5976
-3.60% (-$0.17)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.809
24H 成交量
$212.73万
流通市值
$8,645.11万
24H 涨跌额
(-$0.17)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $32.06万 | $1.61亿 | -1.36% |
| 677 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.40万 | $4,332.57万 | -2.83% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0373 | $0.0334 | $195.00万 | $815.62万 | -5.09% |
| 105 |
ARArweave
|
$3.06 | $3.32 | $3.01 | $198.93万 | $2.17亿 | -6.57% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00366 | $0.00346 | $19.70万 | $3,608.90万 | -4.92% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.84万 | $960.37万 | -1.79% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 274 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $52.97万 | $1,141.27万 | -3.44% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.81% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.92万 | $940.50万 | 0.00% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 65 |
NBISBNBISB
|
$148 | $160.21 | $145.44 | $477.32万 | — | -0.27% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.40万 | — | -10.39% |
| 59 |
ONDOOndo
|
$0.3573 | $0.3778 | $0.3531 | $698.36万 | $18.28亿 | -2.75% |
| 131 |
SEISei
|
$0.04357 | $0.04531 | $0.04287 | $142.40万 | $3.04亿 | -0.80% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.70% |
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -1.87% |