Resolv
RESOLV · 美元计价
$0.01361
≈ ￥0.089826
-1.23% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01331
今日开盘
$0.01378
24H 成交量
$7.07万
流通市值
$372.33万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -0.69% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.63% |
| 116 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.02万 | $815.62万 | 3.18% |
| 105 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $194.69万 | $2.17亿 | -5.28% |
| 502 |
ANKRAnkr
|
$0.00351 | $0.00363 | $0.00346 | $18.12万 | $3,608.90万 | -2.50% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.75万 | $960.37万 | -0.91% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 270 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $53.65万 | $1,141.27万 | -3.55% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $202.61万 | $940.50万 | -2.92% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 623 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $9.36万 | — | -11.69% |
| 57 |
ONDOOndo
|
$0.354 | $0.3778 | $0.3525 | $698.18万 | $18.28亿 | -3.44% |
| 133 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.71万 | $3.04亿 | 0.37% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 313 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $44.00万 | $1.07亿 | -0.81% |