Oasis Network
ROSE · 美元计价
$0.0052
≈ ￥0.03432
1.17% ($0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.00523
24H 最低
$0.00496
今日开盘
$0.00514
24H 成交量
$78.11万
流通市值
$3,393.77万
24H 涨跌额
($0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.16万 | $1.53亿 | -1.39% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.97% |
| 146 |
PARTIParticle Network
|
$0.0374 | $0.0374 | $0.0346 | $136.06万 | $839.91万 | 1.91% |
| 107 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $278.79万 | $1.91亿 | -0.83% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | -0.46% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 145 |
BERABerachain
|
$0.1026 | $0.1063 | $0.0965 | $137.00万 | $1,051.88万 | 2.19% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002887 | $0.000271 | $30.34万 | $4,344.51万 | -3.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 360 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.47万 | $857.03万 | -6.47% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 50 |
ONDOOndo
|
$0.3415 | $0.3563 | $0.3309 | $1,052.04万 | $16.91亿 | -2.85% |
| 117 |
SEISei
|
$0.04291 | $0.04357 | $0.04108 | $204.93万 | $2.86亿 | -1.04% |
| 558 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.51万 | $1,797.88万 | 0.00% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |