THORChain
RUNE · 美元计价
$0.596
≈ ￥3.9336
-0.67% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.612
24H 最低
$0.585
今日开盘
$0.6
24H 成交量
$117.86万
流通市值
$2.07亿
24H 涨跌额
(-$0.00)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.14万 | $1.61亿 | -1.60% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.77万 | $4,332.57万 | -3.73% |
| 120 |
PARTIParticle Network
|
$0.0362 | $0.0365 | $0.0334 | $153.45万 | $815.62万 | 4.62% |
| 104 |
ARArweave
|
$3.018 | $3.32 | $3.01 | $191.10万 | $2.17亿 | -7.11% |
| 507 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.53万 | $3,608.90万 | -3.34% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.31万 | $960.37万 | -2.24% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 265 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $55.24万 | $1,141.27万 | -4.28% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.33% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 111 |
GNSGains Network
|
$0.363 | $0.465 | $0.362 | $167.23万 | $940.50万 | -12.32% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 63 |
NBISBNBISB
|
$152.02 | $160.21 | $145.44 | $509.22万 | — | 0.52% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3778 | $0.3506 | $652.98万 | $18.28亿 | -4.70% |
| 124 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $150.51万 | $3.04亿 | -0.73% |
| 656 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.02万 | $1,854.15万 | 0.47% |
| 312 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $43.01万 | $1.07亿 | -0.41% |